<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornJul 2018406.00 USc/bu+1.75 (+0.43%)May 25, 2018
CME (Chicago)WheatJul 2018543.00 USc/bu+12.75 (+2.40%)May 25, 2018
CME (Chicago)Wheat - HRW 11Jul 2018564.00 USc/bu+15.00 (+2.73%)May 25, 2018
CME (Chicago)Oilseed, SoybeanJul 20181,041.50 USc/bu+5.75 (+0.55%)May 25, 2018
CME (Chicago)Meal, SoybeanJul 2018380.30 USD/short ton+3.00 (+0.79%)May 25, 2018
CME (Chicago)Oil, SoybeanJul 201831.34 USc/lb-0.37 (-1.16%)May 25, 2018
CME (Chicago)EthanolJun 20181.50 USD/gallon+0.00 (+0.26%)May 25, 2018
NYMEX (New York)Crude Oil WTIJul 201867.88 USD/barrel-2.83 (-4.00%)May 25, 2018
NYMEX (New York)Crude Oil BrentJul 201876.44 USD/barrel-2.35 (-2.98%)May 25, 2018
EuroNext (Paris)Oilseed, RapeseedAug 2018363.25 EUR/mt+0.25 (+0.06%)May 25, 2018
EuroNext (Paris)Oil, RapeseedJun 2018718.50 EUR/mt0.0 (0.0%)May 25, 2018
EuroNext (Paris)Meal, RapeseedJun 2018225.00 EUR/mt0.0 (0.0%)May 25, 2018
EuroNext (Paris)CornJun 2018170.00 EUR/mt+0.50 (+0.29%)May 25, 2018
EuroNext (Paris)WheatSep 2018182.50 EUR/mt+2.00 (+1.10%)May 25, 2018
ICE Europe (London)Feed WheatJul 2018156.00 GBP/mt+0.10 (+0.06%)May 25, 2018
ICE Canada (Winnipeg)CanolaJul 2018538.10 CAD/mt-0.90 (-0.16%)May 25, 2018
ICE Canada (Winnipeg)BarleyDec 2017148.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)Wheat - DurumDec 2017278.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)WheatDec 2017238.00 CAD/mt+1.00 (+0.42%)Oct. 25, 2017
DCE (Dalian)Oilseed, SoybeanJul 20183,615.00 CNY/mt0.0 (0.0%)May 25, 2018
DCE (Dalian)Meal, SoybeanJul 20182,961.00 CNY/mt+19.00 (+0.64%)May 25, 2018
DCE (Dalian)CornJul 20181,772.00 CNY/mt-6.00 (-0.33%)May 25, 2018
DCE (Dalian)Oil, SoybeanJul 20185,624.00 CNY/mt0.0 (0.0%)May 25, 2018
DCE (Dalian)Palm Olein RBDJun 20185,206.00 CNY/mt0.0 (0.0%)May 25, 2018
BM&F (Sao Paulo)CornJul 201843.53 BRL/60kg-0.04 (-0.09%)May 25, 2018
BM&F (Sao Paulo)Oilseed, SoybeanJul 201822.20 USD/60kg+0.12 (+0.54%)May 25, 2018
BM&F (Sao Paulo)EthanolMay 20181,725.00 BRL/m30.0 (0.0%)May 25, 2018
CZCE (Zhengzhou)Oil, RapeseedJul 20186,830.00 CNY/mt+50.00 (+0.73%)May 25, 2018
CZCE (Zhengzhou)Oilseed, RapeseedJul 20185,424.00 CNY/mt0.0 (0.0%)May 25, 2018
CZCE (Zhengzhou)Meal, RapeseedJul 20182,493.00 CNY/mt-61.00 (-2.38%)May 25, 2018
MATBA (Buenos Aires)WheatJul 2018252.30 USD/mt-4.00 (-1.56%)May 24, 2018
MATBA (Buenos Aires)Oilseed, SoybeanJul 2018312.60 USD/mt-2.60 (-0.82%)May 24, 2018
MATBA (Buenos Aires)CornJul 2018176.60 USD/mt-4.90 (-2.69%)May 24, 2018
ROFEX (Rosario)Oilseed, SoybeanJul 2017250.00 USD/mt-0.50 (-0.19%)July 21, 2017
ROFEX (Rosario)WheatDec 2017160.00 USD/mt0.0 (0.0%)Dec. 21, 2017
MDEX (Kuala Lumpur)Oil, Palm KernelJun 20183,683.00 MYR/mt0.0 (0.0%)May 25, 2018
MDEX (Kuala Lumpur)Oil, PalmJun 2018616.25 USD/mt-5.50 (-0.88%)May 25, 2018
MDEX (Kuala Lumpur)Palm Olein RBDJun 2018629.00 USD/mt0.0 (0.0%)May 25, 2018
NCDEX (Kolkata)CornApr 20181,261.00 INR/100kg-7.00 (-0.55%)April 19, 2018
NCDEX (Kolkata)WheatMar 20181,781.00 INR/100kg-11.00 (-0.61%)March 19, 2018
NCDEX (Kolkata)BarleyJun 20181,484.00 INR/100kg-1.00 (-0.06%)May 25, 2018
NCDEX (Kolkata)Oilseed, SoybeanJun 20183,738.00 INR/100kg-28.00 (-0.74%)May 25, 2018
NCDEX (Kolkata)Oil, SoybeanJun 2018773.90 INR/10kg-5.00 (-0.64%)May 25, 2018
TOCOM (Tokyo)CornJul 201826,250.00 JPY/mt+30.00 (+0.11%)May 25, 2018
TOCOM (Tokyo)Oilseed, SoybeanJun 201847,810.00 JPY/mt0.0 (0.0%)May 25, 2018
BSE (Budapest)CornJul 201848,800.00 HUF/mt0.0 (0.0%)May 25, 2018
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201793,000.00 HUF/mt0.0 (0.0%)Sept. 28, 2017
BSE (Budapest)Oilseed, RapeseedSep 2017105,000.00 HUF/mt0.0 (0.0%)Aug. 30, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornJul 20182,250.00 ZAR/mt-10.00 (-0.44%)May 25, 2018
SAFEX (Johannesburg)WheatJul 20183,893.00 ZAR/mt-15.00 (-0.38%)May 25, 2018
SAFEX (Johannesburg)Oilseed, SunflowerseedJul 20184,658.00 ZAR/mt-4.00 (-0.08%)May 25, 2018
SAFEX (Johannesburg)Oilseed, SoybeanJul 20184,593.00 ZAR/mt-22.00 (-0.47%)May 25, 2018

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

IGC GRAINS CONFERENCE 2018

AGRICRUISE18