<div><img src="//mc.yandex.ru/watch/41564734" style="position:absolute; left:-9999px;" alt="" /></div>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornJul 2017373.00 USc/bu-2.00 (-0.53%)May 23, 2017
CME (Chicago)WheatJul 2017431.50 USc/bu-2.75 (-0.63%)May 23, 2017
CME (Chicago)Wheat - HRWJul 2017432.75 USc/bu-3.25 (-0.74%)May 23, 2017
CME (Chicago)Oilseed, SoybeanJul 2017953.75 USc/bu-2.75 (-0.28%)May 23, 2017
CME (Chicago)Meal, SoybeanJul 2017307.20 USD/short ton-0.60 (-0.19%)May 23, 2017
CME (Chicago)Oil, SoybeanJul 201732.85 USc/lb-0.09 (-0.27%)May 23, 2017
CME (Chicago)EthanolJun 20171.47 USD/gallon-0.01 (-0.87%)May 22, 2017
NYMEX (New York)Crude Oil WTIJul 201751.02 USD/barrel+0.69 (+1.37%)May 22, 2017
NYMEX (New York)Crude Oil BrentJul 201753.87 USD/barrel+0.26 (+0.48%)May 22, 2017
EuroNext (Paris)Oilseed, RapeseedAug 2017361.25 EUR/mt+0.75 (+0.20%)May 22, 2017
EuroNext (Paris)Oil, RapeseedJun 2017765.00 EUR/mt+13.00 (+1.72%)May 22, 2017
EuroNext (Paris)Meal, RapeseedJun 2017204.00 EUR/mt-1.50 (-0.72%)May 22, 2017
EuroNext (Paris)CornJun 2017166.75 EUR/mt0.0 (0.0%)May 22, 2017
EuroNext (Paris)WheatSep 2017167.25 EUR/mt+1.50 (+0.90%)May 22, 2017
ICE Europe (London)Feed WheatMay 2017148.90 GBP/mt+0.20 (+0.13%)May 19, 2017
ICE Canada (Winnipeg)CanolaJul 2017523.20 CAD/mt+1.90 (+0.36%)May 19, 2017
ICE Canada (Winnipeg)BarleyJul 2017138.00 CAD/mt0.0 (0.0%)May 19, 2017
ICE Canada (Winnipeg)Wheat - DurumJul 2017275.00 CAD/mt+1.00 (+0.36%)May 19, 2017
ICE Canada (Winnipeg)WheatJul 2017241.00 CAD/mt+4.00 (+1.68%)May 19, 2017
DCE (Dalian)Oilseed, SoybeanJul 20173,772.00 CNY/mt+55.00 (+1.47%)May 22, 2017
DCE (Dalian)Meal, SoybeanJul 20172,795.00 CNY/mt+9.00 (+0.32%)May 22, 2017
DCE (Dalian)CornJul 20171,621.00 CNY/mt-14.00 (-0.85%)May 22, 2017
DCE (Dalian)Oil, SoybeanJul 20176,008.00 CNY/mt+38.00 (+0.63%)May 22, 2017
DCE (Dalian)Palm Olein RBDJun 20175,566.00 CNY/mt0.0 (0.0%)May 22, 2017
BM&F (Sao Paulo)CornJul 201728.36 BRL/60kg+0.02 (+0.07%)May 22, 2017
BM&F (Sao Paulo)Oilseed, SoybeanJul 201720.46 USD/60kg+0.07 (+0.34%)May 22, 2017
BM&F (Sao Paulo)EthanolMay 20171,470.00 BRL/m3-5.00 (-0.33%)May 22, 2017
CZCE (Zhengzhou)Oil, RapeseedJul 20176,440.00 CNY/mt+84.00 (+1.32%)May 22, 2017
CZCE (Zhengzhou)Oilseed, RapeseedJul 20174,836.00 CNY/mt+6.00 (+0.12%)May 22, 2017
CZCE (Zhengzhou)Meal, RapeseedJul 20172,345.00 CNY/mt+1.00 (+0.04%)May 22, 2017
MATBA (Buenos Aires)WheatMay 2017164.00 USD/mt-2.00 (-1.20%)May 22, 2017
MATBA (Buenos Aires)Oilseed, SoybeanMay 2017249.00 USD/mt+2.50 (+1.01%)May 22, 2017
MATBA (Buenos Aires)CornJul 2017143.00 USD/mt+0.50 (+0.35%)May 22, 2017
ROFEX (Rosario)Oilseed, SoybeanMay 2017246.50 USD/mt0.0 (0.0%)May 19, 2017
ROFEX (Rosario)WheatJul 2016167.00 USD/mt-1.00 (-0.59%)July 22, 2016
MDEX (Kuala Lumpur)Oil, Palm KernelJun 20174,508.00 MYR/mt0.0 (0.0%)May 19, 2017
MDEX (Kuala Lumpur)Oil, PalmJun 2017672.75 USD/mt+5.25 (+0.78%)May 22, 2017
MDEX (Kuala Lumpur)Palm Olein RBDJun 2017686.50 USD/mt0.0 (0.0%)May 19, 2017
NCDEX (Kolkata)CornJun 20171,440.00 INR/100kg0.0 (0.0%)May 22, 2017
NCDEX (Kolkata)WheatJun 20171,619.00 INR/100kg-2.00 (-0.12%)May 22, 2017
NCDEX (Kolkata)BarleyJun 20171,451.50 INR/100kg-16.50 (-1.12%)May 22, 2017
NCDEX (Kolkata)Oilseed, SoybeanJun 20172,814.00 INR/100kg-21.00 (-0.74%)May 22, 2017
NCDEX (Kolkata)Oil, SoybeanJun 2017639.55 INR/10kg+4.05 (+0.63%)May 22, 2017
TOCOM (Tokyo)CornJul 201721,360.00 JPY/mt+360.00 (+1.71%)May 22, 2017
TOCOM (Tokyo)Oilseed, SoybeanJun 201748,000.00 JPY/mt-10.00 (-0.02%)May 22, 2017
BSE (Budapest)CornJul 201744,000.00 HUF/mt0.0 (0.0%)May 22, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedMay 2017101,000.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Oilseed, RapeseedAug 2017105,000.00 HUF/mt0.0 (0.0%)May 22, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornMay 20171,922.00 ZAR/mt+31.00 (+1.63%)May 22, 2017
SAFEX (Johannesburg)WheatMay 20174,464.00 ZAR/mt+14.00 (+0.31%)May 22, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedMay 20174,700.00 ZAR/mt+15.00 (+0.32%)May 22, 2017
SAFEX (Johannesburg)Oilseed, SoybeanMay 20174,652.00 ZAR/mt-30.00 (-0.64%)May 22, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Grain-Ukraine