<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornSep 2018341.25 USc/bu+4.75 (+1.41%)July 13, 2018
CME (Chicago)WheatSep 2018497.00 USc/bu+14.50 (+3.00%)July 13, 2018
CME (Chicago)Wheat - HRW 11Sep 2018491.75 USc/bu+21.50 (+4.57%)July 13, 2018
CME (Chicago)Oilseed, SoybeanAug 2018818.75 USc/bu-11.25 (-1.35%)July 13, 2018
CME (Chicago)Meal, SoybeanAug 2018326.00 USD/short ton-7.40 (-2.21%)July 13, 2018
CME (Chicago)Oil, SoybeanAug 201827.97 USc/lb-0.20 (-0.70%)July 13, 2018
CME (Chicago)EthanolAug 20181.40 USD/gallon-0.01 (-0.70%)July 13, 2018
NYMEX (New York)Crude Oil WTIAug 201871.01 USD/barrel+0.68 (+0.96%)July 13, 2018
NYMEX (New York)Crude Oil BrentSep 201875.33 USD/barrel+0.88 (+1.18%)July 13, 2018
EuroNext (Paris)Oilseed, RapeseedAug 2018359.75 EUR/mt+1.00 (+0.27%)July 13, 2018
EuroNext (Paris)Oil, RapeseedSep 2018698.50 EUR/mt0.0 (0.0%)July 13, 2018
EuroNext (Paris)Meal, RapeseedSep 2018213.00 EUR/mt0.0 (0.0%)July 13, 2018
EuroNext (Paris)CornAug 2018169.00 EUR/mt+0.50 (+0.29%)July 13, 2018
EuroNext (Paris)WheatSep 2018183.50 EUR/mt+2.00 (+1.10%)July 13, 2018
ICE Europe (London)Feed WheatJul 2018157.00 GBP/mt0.0 (0.0%)July 6, 2018
ICE Canada (Winnipeg)CanolaNov 2018485.10 CAD/mt-7.70 (-1.56%)July 13, 2018
ICE Canada (Winnipeg)BarleyDec 2017148.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)Wheat - DurumDec 2017278.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)WheatDec 2017238.00 CAD/mt+1.00 (+0.42%)Oct. 25, 2017
DCE (Dalian)Oilseed, SoybeanSep 20183,502.00 CNY/mt-63.00 (-1.76%)July 13, 2018
DCE (Dalian)Meal, SoybeanAug 20183,033.00 CNY/mt+53.00 (+1.77%)July 13, 2018
DCE (Dalian)CornSep 20181,770.00 CNY/mt0.0 (0.0%)July 13, 2018
DCE (Dalian)Oil, SoybeanAug 20185,504.00 CNY/mt+92.00 (+1.69%)July 13, 2018
DCE (Dalian)Palm Olein RBDAug 20184,730.00 CNY/mt-376.00 (-7.36%)July 13, 2018
BM&F (Sao Paulo)CornJul 201836.95 BRL/60kg+0.03 (+0.08%)July 13, 2018
BM&F (Sao Paulo)Oilseed, SoybeanNov 201817.74 USD/60kg-0.32 (-1.77%)July 13, 2018
BM&F (Sao Paulo)EthanolJul 20181,525.00 BRL/m3+15.00 (+0.99%)July 13, 2018
CZCE (Zhengzhou)Oil, RapeseedSep 20186,281.00 CNY/mt-270.00 (-4.12%)July 13, 2018
CZCE (Zhengzhou)Oilseed, RapeseedAug 20185,088.00 CNY/mt-227.00 (-4.27%)July 13, 2018
CZCE (Zhengzhou)Meal, RapeseedAug 20182,560.00 CNY/mt+226.00 (+9.68%)July 13, 2018
MATBA (Buenos Aires)WheatJul 2018239.00 USD/mt+1.00 (+0.42%)July 13, 2018
MATBA (Buenos Aires)Oilseed, SoybeanJul 2018285.50 USD/mt-2.50 (-0.86%)July 13, 2018
MATBA (Buenos Aires)CornJul 2018155.80 USD/mt+1.30 (+0.84%)July 13, 2018
ROFEX (Rosario)Oilseed, SoybeanJul 2018300.90 USD/mt-5.40 (-1.76%)July 13, 2018
ROFEX (Rosario)WheatDec 2017160.00 USD/mt0.0 (0.0%)Dec. 21, 2017
MDEX (Kuala Lumpur)Oil, Palm KernelJul 20183,446.00 MYR/mt+152.00 (+4.61%)July 13, 2018
MDEX (Kuala Lumpur)Oil, PalmAug 2018524.25 USD/mt-5.00 (-0.94%)July 13, 2018
MDEX (Kuala Lumpur)Palm Olein RBDJul 2018649.50 USD/mt0.0 (0.0%)July 12, 2018
NCDEX (Kolkata)CornApr 20181,314.00 INR/100kg+1.00 (+0.07%)April 19, 2018
NCDEX (Kolkata)WheatApr 20181,697.00 INR/100kg+30.00 (+1.79%)April 19, 2018
NCDEX (Kolkata)BarleyJul 20181,532.00 INR/100kg+3.00 (+0.19%)July 13, 2018
NCDEX (Kolkata)Oilseed, SoybeanJul 20183,537.00 INR/100kg-65.00 (-1.80%)July 13, 2018
NCDEX (Kolkata)Oil, SoybeanJul 2018743.65 INR/10kg-6.90 (-0.91%)July 13, 2018
TOCOM (Tokyo)CornSep 201823,500.00 JPY/mt+240.00 (+1.03%)July 13, 2018
TOCOM (Tokyo)Oilseed, SoybeanAug 201848,500.00 JPY/mt0.0 (0.0%)July 13, 2018
BSE (Budapest)CornSep 201849,600.00 HUF/mt0.0 (0.0%)July 13, 2018
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201793,000.00 HUF/mt0.0 (0.0%)Sept. 28, 2017
BSE (Budapest)Oilseed, RapeseedSep 2017105,000.00 HUF/mt0.0 (0.0%)Aug. 30, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornJul 20182,046.00 ZAR/mt-16.00 (-0.77%)July 13, 2018
SAFEX (Johannesburg)WheatJul 20184,020.00 ZAR/mt-3.00 (-0.07%)July 13, 2018
SAFEX (Johannesburg)Oilseed, SunflowerseedJul 20184,558.00 ZAR/mt-31.00 (-0.67%)July 13, 2018
SAFEX (Johannesburg)Oilseed, SoybeanJul 20184,231.00 ZAR/mt-37.00 (-0.86%)July 13, 2018

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Grain Ukraine 2018

FeedDinner 2018