<div><img src="//mc.yandex.ru/watch/41564734" style="position:absolute; left:-9999px;" alt="" /></div>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornJul 2017360.00 USc/bu+3.25 (+0.91%)June 29, 2017
CME (Chicago)WheatJul 2017474.50 USc/bu+17.25 (+3.77%)June 29, 2017
CME (Chicago)Wheat - HRWJul 2017475.50 USc/bu+14.00 (+3.03%)June 29, 2017
CME (Chicago)Oilseed, SoybeanJul 2017920.50 USc/bu+6.50 (+0.71%)June 29, 2017
CME (Chicago)Meal, SoybeanJul 2017295.70 USD/short ton+1.10 (+0.37%)June 29, 2017
CME (Chicago)Oil, SoybeanJul 201732.38 USc/lb+0.26 (+0.80%)June 29, 2017
CME (Chicago)EthanolJul 20171.46 USD/gallon-0.01 (-0.74%)June 29, 2017
NYMEX (New York)Crude Oil WTIAug 201744.72 USD/barrel+0.48 (+1.08%)June 28, 2017
NYMEX (New York)Crude Oil BrentAug 201747.31 USD/barrel+0.66 (+1.41%)June 28, 2017
EuroNext (Paris)Oilseed, RapeseedAug 2017358.50 EUR/mt-0.50 (-0.13%)June 29, 2017
EuroNext (Paris)Oil, RapeseedSep 2017710.00 EUR/mt0.0 (0.0%)June 28, 2017
EuroNext (Paris)Meal, RapeseedSep 2017189.00 EUR/mt+1.00 (+0.53%)June 29, 2017
EuroNext (Paris)CornAug 2017174.00 EUR/mt+0.50 (+0.28%)June 29, 2017
EuroNext (Paris)WheatSep 2017172.50 EUR/mt+2.75 (+1.62%)June 29, 2017
ICE Europe (London)Feed WheatJul 2017141.00 GBP/mt-1.25 (-0.87%)June 28, 2017
ICE Canada (Winnipeg)CanolaJul 2017519.50 CAD/mt+6.80 (+1.32%)June 28, 2017
ICE Canada (Winnipeg)BarleyJul 2017138.00 CAD/mt0.0 (0.0%)June 28, 2017
ICE Canada (Winnipeg)Wheat - DurumJul 2017277.00 CAD/mt0.0 (0.0%)June 28, 2017
ICE Canada (Winnipeg)WheatJul 2017294.00 CAD/mt+8.00 (+2.79%)June 28, 2017
DCE (Dalian)Oilseed, SoybeanJul 20173,778.00 CNY/mt+56.00 (+1.50%)June 28, 2017
DCE (Dalian)Meal, SoybeanJul 20172,613.00 CNY/mt+54.00 (+2.11%)June 28, 2017
DCE (Dalian)CornJul 20171,638.00 CNY/mt+1.00 (+0.06%)June 28, 2017
DCE (Dalian)Oil, SoybeanJul 20175,652.00 CNY/mt0.0 (0.0%)June 28, 2017
DCE (Dalian)Palm Olein RBDJul 20175,568.00 CNY/mt0.0 (0.0%)June 28, 2017
BM&F (Sao Paulo)CornJul 201725.45 BRL/60kg-0.01 (-0.03%)June 29, 2017
BM&F (Sao Paulo)Oilseed, SoybeanJul 201720.66 USD/60kg+0.45 (+2.22%)June 28, 2017
BM&F (Sao Paulo)EthanolJun 20171,325.00 BRL/m3-20.00 (-1.48%)June 28, 2017
CZCE (Zhengzhou)Oil, RapeseedJul 20176,386.00 CNY/mt+114.00 (+1.81%)June 28, 2017
CZCE (Zhengzhou)Oilseed, RapeseedJul 20175,236.00 CNY/mt+70.00 (+1.35%)June 28, 2017
CZCE (Zhengzhou)Meal, RapeseedJul 20172,268.00 CNY/mt+54.00 (+2.43%)June 28, 2017
MATBA (Buenos Aires)WheatJul 2017168.00 USD/mt-0.50 (-0.29%)June 28, 2017
MATBA (Buenos Aires)Oilseed, SoybeanJul 2017233.00 USD/mt-2.10 (-0.89%)June 28, 2017
MATBA (Buenos Aires)CornJul 2017132.70 USD/mt-0.10 (-0.07%)June 28, 2017
ROFEX (Rosario)Oilseed, SoybeanJul 2017231.80 USD/mt-3.40 (-1.44%)June 28, 2017
ROFEX (Rosario)WheatJul 2016167.00 USD/mt-1.00 (-0.59%)July 22, 2016
MDEX (Kuala Lumpur)Oil, Palm KernelJul 20174,127.00 MYR/mt0.0 (0.0%)June 23, 2017
MDEX (Kuala Lumpur)Oil, PalmJul 2017601.25 USD/mt-2.50 (-0.41%)June 28, 2017
MDEX (Kuala Lumpur)Palm Olein RBDJul 2017670.50 USD/mt0.0 (0.0%)June 23, 2017
NCDEX (Kolkata)CornJul 20171,574.00 INR/100kg+34.00 (+2.20%)June 28, 2017
NCDEX (Kolkata)WheatJul 20171,605.00 INR/100kg+7.00 (+0.43%)June 28, 2017
NCDEX (Kolkata)BarleyJul 20171,438.00 INR/100kg+15.00 (+1.05%)June 28, 2017
NCDEX (Kolkata)Oilseed, SoybeanJul 20172,844.00 INR/100kg-5.00 (-0.17%)June 28, 2017
NCDEX (Kolkata)Oil, SoybeanJul 2017632.45 INR/10kg+0.80 (+0.12%)June 28, 2017
TOCOM (Tokyo)CornSep 201721,410.00 JPY/mt+30.00 (+0.14%)June 28, 2017
TOCOM (Tokyo)Oilseed, SoybeanAug 201748,100.00 JPY/mt0.0 (0.0%)June 28, 2017
BSE (Budapest)CornJul 201744,000.00 HUF/mt0.0 (0.0%)June 28, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201796,000.00 HUF/mt0.0 (0.0%)June 28, 2017
BSE (Budapest)Oilseed, RapeseedAug 2017100,000.00 HUF/mt-1,000.00 (-0.99%)June 28, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornJul 20171,804.00 ZAR/mt-3.00 (-0.16%)June 28, 2017
SAFEX (Johannesburg)WheatJul 20174,218.00 ZAR/mt+38.00 (+0.90%)June 28, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedJul 20174,447.00 ZAR/mt+27.00 (+0.61%)June 28, 2017
SAFEX (Johannesburg)Oilseed, SoybeanJul 20174,387.00 ZAR/mt-38.00 (-0.85%)June 28, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Grain-Ukraine

Australian grains industry at AGIC 2017