<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornDec 2018357.25 USc/bu+4.75 (+1.34%)Sept. 21, 2018
CME (Chicago)WheatDec 2018521.75 USc/bu-2.25 (-0.42%)Sept. 21, 2018
CME (Chicago)Wheat - HRW 11Dec 2018525.25 USc/bu-1.75 (-0.33%)Sept. 21, 2018
CME (Chicago)Oilseed, SoybeanNov 2018847.25 USc/bu-3.00 (-0.35%)Sept. 21, 2018
CME (Chicago)Meal, SoybeanOct 2018305.90 USD/short ton-5.50 (-1.76%)Sept. 21, 2018
CME (Chicago)Oil, SoybeanOct 201828.09 USc/lb+0.49 (+1.77%)Sept. 21, 2018
CME (Chicago)Australian Wheat FOBSep 2018274.75 USD/mt0.0 (0.0%)Sept. 21, 2018
CME (Chicago)Black Sea Corn FOBSep 2018167.00 USD/mt0.0 (0.0%)Sept. 21, 2018
CME (Chicago)Black Sea Wheat FOBSep 2018222.00 USD/mt0.0 (0.0%)Sept. 21, 2018
CME (Chicago)EthanolOct 20181.25 USD/gallon-0.01 (-0.87%)Sept. 21, 2018
NYMEX (New York)Crude Oil WTINov 201870.78 USD/barrel+0.46 (+0.65%)Sept. 21, 2018
NYMEX (New York)Crude Oil BrentNov 201878.80 USD/barrel+0.10 (+0.12%)Sept. 21, 2018
EuroNext (Paris)Oilseed, RapeseedNov 2018362.50 EUR/mt-2.50 (-0.68%)Sept. 21, 2018
EuroNext (Paris)Oil, RapeseedDec 2018698.50 EUR/mt0.0 (0.0%)Sept. 21, 2018
EuroNext (Paris)Meal, RapeseedDec 2018226.00 EUR/mt0.0 (0.0%)Sept. 21, 2018
EuroNext (Paris)CornNov 2018177.00 EUR/mt+1.00 (+0.56%)Sept. 21, 2018
EuroNext (Paris)WheatDec 2018201.75 EUR/mt-0.75 (-0.37%)Sept. 21, 2018
ICE Europe (London)Feed WheatNov 2018176.35 GBP/mt+0.85 (+0.48%)Sept. 21, 2018
ICE Canada (Winnipeg)CanolaNov 2018489.70 CAD/mt+0.60 (+0.12%)Sept. 21, 2018
DCE (Dalian)Oilseed, SoybeanNov 20183,650.00 CNY/mt-4.00 (-0.10%)Sept. 21, 2018
DCE (Dalian)Meal, SoybeanNov 20183,379.00 CNY/mt+19.00 (+0.56%)Sept. 21, 2018
DCE (Dalian)CornNov 20181,861.00 CNY/mt+1.00 (+0.05%)Sept. 21, 2018
DCE (Dalian)Oil, SoybeanNov 20185,902.00 CNY/mt0.0 (0.0%)Sept. 21, 2018
DCE (Dalian)Palm Olein RBDOct 20184,768.00 CNY/mt0.0 (0.0%)Sept. 21, 2018
BM&F (Sao Paulo)CornNov 201840.07 BRL/60kg+0.36 (+0.90%)Sept. 21, 2018
BM&F (Sao Paulo)Oilseed, SoybeanNov 201818.01 USD/60kg-0.06 (-0.33%)Sept. 21, 2018
BM&F (Sao Paulo)EthanolSep 20181,777.50 BRL/m3-2.50 (-0.14%)Sept. 21, 2018
CZCE (Zhengzhou)Oil, RapeseedNov 20186,488.00 CNY/mt-50.00 (-0.76%)Sept. 21, 2018
CZCE (Zhengzhou)Oilseed, RapeseedNov 20185,269.00 CNY/mt0.0 (0.0%)Sept. 21, 2018
CZCE (Zhengzhou)Meal, RapeseedNov 20182,495.00 CNY/mt+46.00 (+1.87%)Sept. 21, 2018
MATBA (Buenos Aires)WheatSep 2018251.50 USD/mt+9.50 (+3.92%)Sept. 21, 2018
MATBA (Buenos Aires)Oilseed, SoybeanSep 2018262.50 USD/mt+6.50 (+2.53%)Sept. 21, 2018
MATBA (Buenos Aires)CornSep 2018140.50 USD/mt+1.50 (+1.07%)Sept. 21, 2018
ROFEX (Rosario)Oilseed, SoybeanOct 2018311.00 USD/mt-1.00 (-0.32%)Sept. 21, 2018
MDEX (Kuala Lumpur)Oil, Palm KernelOct 20183,760.00 MYR/mt0.0 (0.0%)Sept. 21, 2018
MDEX (Kuala Lumpur)Oil, PalmOct 2018512.50 USD/mt+0.50 (+0.09%)Sept. 21, 2018
MDEX (Kuala Lumpur)Palm Olein RBDOct 2018570.50 USD/mt0.0 (0.0%)Sept. 21, 2018
NCDEX (Kolkata)BarleyOct 20181,770.00 INR/100kg+117.00 (+7.07%)Sept. 21, 2018
NCDEX (Kolkata)Oilseed, SoybeanOct 20183,358.00 INR/100kg+61.00 (+1.85%)Sept. 21, 2018
NCDEX (Kolkata)Oil, SoybeanOct 2018734.10 INR/10kg+4.65 (+0.63%)Sept. 21, 2018
TOCOM (Tokyo)CornNov 201823,290.00 JPY/mt+360.00 (+1.56%)Sept. 21, 2018
TOCOM (Tokyo)Oilseed, SoybeanOct 201847,000.00 JPY/mt0.0 (0.0%)Sept. 21, 2018
BSE (Budapest)CornSep 201849,600.00 HUF/mt0.0 (0.0%)Aug. 30, 2018
SAFEX (Johannesburg)CornDec 20182,395.00 ZAR/mt+1.00 (+0.04%)Sept. 21, 2018
SAFEX (Johannesburg)WheatDec 20184,419.00 ZAR/mt+89.00 (+2.05%)Sept. 21, 2018
SAFEX (Johannesburg)Oilseed, SunflowerseedSep 20185,038.00 ZAR/mt-62.00 (-1.21%)Sept. 20, 2018
SAFEX (Johannesburg)Oilseed, SoybeanDec 20184,573.00 ZAR/mt+142.00 (+3.20%)Sept. 21, 2018

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Black Sea Trade Flows (BST Flows)

FeedDinner 2019