<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornDec 2018364.75 USc/bu-2.75 (-0.74%)Nov. 16, 2018
CME (Chicago)WheatDec 2018506.75 USc/bu+1.25 (+0.24%)Nov. 16, 2018
CME (Chicago)Wheat - HRW 11Dec 2018482.75 USc/bu+2.75 (+0.57%)Nov. 16, 2018
CME (Chicago)Oilseed, SoybeanJan 2019892.25 USc/bu+3.50 (+0.39%)Nov. 16, 2018
CME (Chicago)Meal, SoybeanDec 2018310.90 USD/short ton+5.50 (+1.80%)Nov. 16, 2018
CME (Chicago)Oil, SoybeanDec 201827.37 USc/lb-0.32 (-1.15%)Nov. 16, 2018
CME (Chicago)Australian Wheat FOBNov 2018274.25 USD/mt0.0 (0.0%)Nov. 16, 2018
CME (Chicago)Black Sea Corn FOBNov 2018164.50 USD/mt+0.50 (+0.30%)Nov. 16, 2018
CME (Chicago)Black Sea Wheat FOBNov 2018226.50 USD/mt-0.25 (-0.11%)Nov. 16, 2018
CME (Chicago)EthanolDec 20181.26 USD/gallon+0.00 (+0.07%)Nov. 16, 2018
NYMEX (New York)Crude Oil WTIDec 201856.82 USD/barrel+0.36 (+0.63%)Nov. 16, 2018
NYMEX (New York)Crude Oil BrentJan 201966.76 USD/barrel+0.14 (+0.21%)Nov. 16, 2018
EuroNext (Paris)Oilseed, RapeseedFeb 2019373.00 EUR/mt-4.00 (-1.06%)Nov. 16, 2018
EuroNext (Paris)Oil, RapeseedDec 2018698.50 EUR/mt0.0 (0.0%)Nov. 16, 2018
EuroNext (Paris)Meal, RapeseedDec 2018226.00 EUR/mt0.0 (0.0%)Nov. 16, 2018
EuroNext (Paris)CornJan 2019174.75 EUR/mt-0.75 (-0.42%)Nov. 16, 2018
EuroNext (Paris)WheatDec 2018199.75 EUR/mt-1.00 (-0.49%)Nov. 16, 2018
ICE Europe (London)Feed WheatNov 2018167.85 GBP/mt-1.15 (-0.68%)Nov. 16, 2018
ICE Canada (Winnipeg)CanolaJan 2019476.90 CAD/mt-1.30 (-0.27%)Nov. 16, 2018
DCE (Dalian)Oilseed, SoybeanJan 20193,463.00 CNY/mt+19.00 (+0.55%)Nov. 16, 2018
DCE (Dalian)Meal, SoybeanDec 20183,358.00 CNY/mt+47.00 (+1.41%)Nov. 16, 2018
DCE (Dalian)CornJan 20191,887.00 CNY/mt-4.00 (-0.21%)Nov. 16, 2018
DCE (Dalian)Oil, SoybeanDec 20185,284.00 CNY/mt-58.00 (-1.08%)Nov. 16, 2018
DCE (Dalian)Palm Olein RBDDec 20184,514.00 CNY/mt0.0 (0.0%)Nov. 16, 2018
BM&F (Sao Paulo)CornJan 201937.87 BRL/60kg+1.12 (+3.04%)Nov. 16, 2018
BM&F (Sao Paulo)Oilseed, SoybeanNov 201822.12 USD/60kg+1.05 (+4.98%)Oct. 29, 2018
BM&F (Sao Paulo)EthanolNov 20181,660.00 BRL/m3-10.00 (-0.59%)Nov. 15, 2018
CZCE (Zhengzhou)Oil, RapeseedJan 20196,341.00 CNY/mt+25.00 (+0.39%)Nov. 16, 2018
CZCE (Zhengzhou)Oilseed, RapeseedJul 20195,228.00 CNY/mt0.0 (0.0%)Nov. 16, 2018
CZCE (Zhengzhou)Meal, RapeseedJan 20192,333.00 CNY/mt+43.00 (+1.87%)Nov. 16, 2018
MATBA (Buenos Aires)WheatNov 2018204.50 USD/mt0.0 (0.0%)Nov. 16, 2018
MATBA (Buenos Aires)Oilseed, SoybeanNov 2018254.50 USD/mt+0.50 (+0.19%)Nov. 16, 2018
MATBA (Buenos Aires)CornNov 2018134.50 USD/mt0.0 (0.0%)Nov. 16, 2018
ROFEX (Rosario)Oilseed, SoybeanApr 2019336.90 USD/mt+0.80 (+0.23%)Nov. 16, 2018
MDEX (Kuala Lumpur)Oil, Palm KernelDec 20182,663.00 MYR/mt0.0 (0.0%)Nov. 16, 2018
MDEX (Kuala Lumpur)Oil, PalmDec 2018423.75 USD/mt-17.75 (-4.02%)Nov. 16, 2018
MDEX (Kuala Lumpur)Palm Olein RBDDec 2018547.00 USD/mt0.0 (0.0%)Nov. 16, 2018
NCDEX (Kolkata)BarleyNov 20181,943.00 INR/100kg+1.50 (+0.07%)Nov. 16, 2018
NCDEX (Kolkata)Oilseed, SoybeanNov 20183,363.00 INR/100kg-17.00 (-0.50%)Nov. 16, 2018
NCDEX (Kolkata)Oil, SoybeanNov 2018741.85 INR/10kg-1.15 (-0.15%)Nov. 16, 2018
TOCOM (Tokyo)CornJan 201924,450.00 JPY/mt-260.00 (-1.05%)Nov. 16, 2018
TOCOM (Tokyo)Oilseed, SoybeanDec 201851,110.00 JPY/mt0.0 (0.0%)Nov. 16, 2018
BSE (Budapest)CornSep 201849,600.00 HUF/mt0.0 (0.0%)Aug. 30, 2018
SAFEX (Johannesburg)CornDec 20182,429.00 ZAR/mt-43.00 (-1.73%)Nov. 16, 2018
SAFEX (Johannesburg)WheatDec 20184,293.00 ZAR/mt-12.00 (-0.27%)Nov. 16, 2018
SAFEX (Johannesburg)Oilseed, SunflowerseedDec 20185,212.00 ZAR/mt+10.00 (+0.19%)Nov. 16, 2018
SAFEX (Johannesburg)Oilseed, SoybeanDec 20184,619.00 ZAR/mt-15.00 (-0.32%)Nov. 16, 2018

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Black Sea Trade Flows (BST Flows)

FeedDinner 2019