<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornMar 2018347.50 USc/bu-1.00 (-0.28%)Dec. 15, 2017
CME (Chicago)WheatMar 2018418.25 USc/bu0.0 (0.0%)Dec. 15, 2017
CME (Chicago)Wheat - HRWMar 2018417.50 USc/bu-0.75 (-0.17%)Dec. 15, 2017
CME (Chicago)Oilseed, SoybeanJan 2018967.25 USc/bu-0.50 (-0.05%)Dec. 15, 2017
CME (Chicago)Meal, SoybeanJan 2018320.60 USD/short ton-1.00 (-0.31%)Dec. 15, 2017
CME (Chicago)Oil, SoybeanJan 201833.16 USc/lb-0.02 (-0.06%)Dec. 15, 2017
CME (Chicago)EthanolJan 20181.26 USD/gallon-0.01 (-0.94%)Dec. 15, 2017
NYMEX (New York)Crude Oil WTIJan 201857.31 USD/barrel+0.27 (+0.47%)Dec. 15, 2017
NYMEX (New York)Crude Oil BrentFeb 201863.31 USD/barrel+0.87 (+1.39%)Dec. 14, 2017
EuroNext (Paris)Oilseed, RapeseedFeb 2018359.75 EUR/mt+1.75 (+0.48%)Dec. 15, 2017
EuroNext (Paris)Oil, RapeseedMar 2018731.50 EUR/mt0.0 (0.0%)Dec. 15, 2017
EuroNext (Paris)Meal, RapeseedMar 2018186.00 EUR/mt0.0 (0.0%)Dec. 15, 2017
EuroNext (Paris)CornJan 2018151.00 EUR/mt0.0 (0.0%)Dec. 15, 2017
EuroNext (Paris)WheatMar 2018160.50 EUR/mt+0.50 (+0.31%)Dec. 15, 2017
ICE Europe (London)Feed WheatJan 2018137.90 GBP/mt+0.40 (+0.29%)Dec. 14, 2017
ICE Canada (Winnipeg)CanolaJan 2018494.50 CAD/mt+0.50 (+0.10%)Dec. 15, 2017
ICE Canada (Winnipeg)BarleyDec 2017148.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)Wheat - DurumDec 2017278.00 CAD/mt0.0 (0.0%)Oct. 25, 2017
ICE Canada (Winnipeg)WheatDec 2017238.00 CAD/mt+1.00 (+0.42%)Oct. 25, 2017
DCE (Dalian)Oilseed, SoybeanJan 20183,477.00 CNY/mt-3.00 (-0.08%)Dec. 14, 2017
DCE (Dalian)Meal, SoybeanJan 20182,917.00 CNY/mt-28.00 (-0.95%)Dec. 14, 2017
DCE (Dalian)CornJan 20181,715.00 CNY/mt+10.00 (+0.58%)Dec. 14, 2017
DCE (Dalian)Oil, SoybeanJan 20185,640.00 CNY/mt-168.00 (-2.89%)Dec. 14, 2017
DCE (Dalian)Palm Olein RBDJan 20185,162.00 CNY/mt-342.00 (-6.21%)Dec. 14, 2017
BM&F (Sao Paulo)CornJan 201833.17 BRL/60kg-0.10 (-0.30%)Dec. 15, 2017
BM&F (Sao Paulo)Oilseed, SoybeanMay 201821.12 USD/60kg-0.25 (-1.16%)Dec. 14, 2017
BM&F (Sao Paulo)EthanolDec 20171,830.00 BRL/m30.0 (0.0%)Dec. 14, 2017
CZCE (Zhengzhou)Oil, RapeseedJan 20186,472.00 CNY/mt-36.00 (-0.55%)Dec. 14, 2017
CZCE (Zhengzhou)Oilseed, RapeseedJul 20185,217.00 CNY/mt0.0 (0.0%)Dec. 14, 2017
CZCE (Zhengzhou)Meal, RapeseedJan 20182,370.00 CNY/mt-9.00 (-0.37%)Dec. 14, 2017
MATBA (Buenos Aires)WheatJan 2018161.10 USD/mt0.0 (0.0%)Dec. 14, 2017
MATBA (Buenos Aires)Oilseed, SoybeanJan 2018259.00 USD/mt-5.50 (-2.07%)Dec. 14, 2017
MATBA (Buenos Aires)CornDec 2017149.00 USD/mt0.0 (0.0%)Dec. 14, 2017
ROFEX (Rosario)Oilseed, SoybeanJul 2017250.00 USD/mt-0.50 (-0.19%)July 21, 2017
ROFEX (Rosario)WheatDec 2017161.00 USD/mt-1.10 (-0.67%)Dec. 14, 2017
MDEX (Kuala Lumpur)Oil, Palm KernelDec 20175,614.00 MYR/mt0.0 (0.0%)Dec. 14, 2017
MDEX (Kuala Lumpur)Oil, PalmDec 2017573.25 USD/mt-1.50 (-0.26%)Dec. 14, 2017
MDEX (Kuala Lumpur)Palm Olein RBDDec 2017677.50 USD/mt0.0 (0.0%)Dec. 14, 2017
NCDEX (Kolkata)CornDec 20171,329.00 INR/100kg-4.00 (-0.30%)Dec. 14, 2017
NCDEX (Kolkata)WheatDec 20171,632.00 INR/100kg0.0 (0.0%)Dec. 14, 2017
NCDEX (Kolkata)BarleyDec 20171,515.50 INR/100kg0.0 (0.0%)Dec. 14, 2017
NCDEX (Kolkata)Oilseed, SoybeanDec 20172,996.00 INR/100kg-13.00 (-0.43%)Dec. 14, 2017
NCDEX (Kolkata)Oil, SoybeanDec 2017713.45 INR/10kg-4.05 (-0.56%)Dec. 14, 2017
TOCOM (Tokyo)CornJan 201819,960.00 JPY/mt0.0 (0.0%)Dec. 14, 2017
TOCOM (Tokyo)Oilseed, SoybeanDec 201746,800.00 JPY/mt0.0 (0.0%)Dec. 14, 2017
BSE (Budapest)CornMar 201847,200.00 HUF/mt0.0 (0.0%)Dec. 14, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201793,000.00 HUF/mt0.0 (0.0%)Sept. 28, 2017
BSE (Budapest)Oilseed, RapeseedSep 2017105,000.00 HUF/mt0.0 (0.0%)Aug. 30, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornDec 20171,960.00 ZAR/mt-12.00 (-0.60%)Dec. 14, 2017
SAFEX (Johannesburg)WheatDec 20173,964.00 ZAR/mt+13.00 (+0.32%)Dec. 14, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedDec 20174,525.00 ZAR/mt-23.00 (-0.50%)Dec. 14, 2017
SAFEX (Johannesburg)Oilseed, SoybeanDec 20174,895.00 ZAR/mt-9.00 (-0.18%)Dec. 14, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

PARIS GRAIN DAY 2018

III АГРАРНИЙ ЕКСПОРТНИЙ ФОРУМ