<div><img src="//mc.yandex.ru/watch/41564734" style="position:absolute; left:-9999px;" alt="" /></div>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornMay 2017358.00 USc/bu-0.50 (-0.13%)March 30, 2017
CME (Chicago)WheatMay 2017425.25 USc/bu-0.25 (-0.05%)March 30, 2017
CME (Chicago)Wheat - HRWMay 2017424.00 USc/bu+0.50 (+0.11%)March 30, 2017
CME (Chicago)Oilseed, SoybeanMay 2017965.50 USc/bu-3.50 (-0.36%)March 30, 2017
CME (Chicago)Meal, SoybeanMay 2017315.10 USD/short ton-0.70 (-0.22%)March 30, 2017
CME (Chicago)Oil, SoybeanMay 201732.09 USc/lb-0.12 (-0.37%)March 30, 2017
CME (Chicago)EthanolApr 20171.58 USD/gallon+0.01 (+0.89%)March 30, 2017
NYMEX (New York)Crude Oil WTIMay 201749.40 USD/barrel+1.03 (+2.12%)March 29, 2017
NYMEX (New York)Crude Oil BrentMay 201752.42 USD/barrel+1.09 (+2.12%)March 29, 2017
EuroNext (Paris)Oilseed, RapeseedMay 2017398.00 EUR/mt-0.25 (-0.06%)March 29, 2017
EuroNext (Paris)Oil, RapeseedJun 2017768.00 EUR/mt0.0 (0.0%)March 29, 2017
EuroNext (Paris)Meal, RapeseedJun 2017218.00 EUR/mt0.0 (0.0%)March 29, 2017
EuroNext (Paris)CornJun 2017171.50 EUR/mt-0.50 (-0.29%)March 29, 2017
EuroNext (Paris)WheatMay 2017166.25 EUR/mt-0.50 (-0.29%)March 29, 2017
ICE Europe (London)Feed WheatMay 2017148.40 GBP/mt-0.10 (-0.06%)March 29, 2017
ICE Canada (Winnipeg)CanolaMay 2017493.80 CAD/mt-1.90 (-0.38%)March 29, 2017
ICE Canada (Winnipeg)BarleyMay 2017137.00 CAD/mt0.0 (0.0%)March 29, 2017
ICE Canada (Winnipeg)Wheat - DurumMay 2017281.00 CAD/mt0.0 (0.0%)March 29, 2017
ICE Canada (Winnipeg)WheatMay 2017234.00 CAD/mt+3.00 (+1.29%)March 29, 2017
DCE (Dalian)Oilseed, SoybeanMay 20173,746.00 CNY/mt+1.00 (+0.02%)March 29, 2017
DCE (Dalian)Meal, SoybeanMay 20172,793.00 CNY/mt-2.00 (-0.07%)March 29, 2017
DCE (Dalian)CornMay 20171,619.00 CNY/mt-17.00 (-1.03%)March 29, 2017
DCE (Dalian)Oil, SoybeanMay 20176,070.00 CNY/mt+10.00 (+0.16%)March 29, 2017
DCE (Dalian)Palm Olein RBDApr 20175,810.00 CNY/mt0.0 (0.0%)March 29, 2017
BM&F (Sao Paulo)CornMay 201728.49 BRL/60kg+0.06 (+0.21%)March 30, 2017
BM&F (Sao Paulo)Oilseed, SoybeanMay 201720.72 USD/60kg-0.06 (-0.28%)March 29, 2017
BM&F (Sao Paulo)EthanolMar 20171,585.00 BRL/m30.0 (0.0%)March 29, 2017
CZCE (Zhengzhou)Oil, RapeseedMay 20176,234.00 CNY/mt+20.00 (+0.32%)March 29, 2017
CZCE (Zhengzhou)Oilseed, RapeseedJul 20175,005.00 CNY/mt+7.00 (+0.14%)March 29, 2017
CZCE (Zhengzhou)Meal, RapeseedMay 20172,340.00 CNY/mt+6.00 (+0.25%)March 29, 2017
MATBA (Buenos Aires)WheatJul 2017171.00 USD/mt-2.00 (-1.15%)March 29, 2017
MATBA (Buenos Aires)Oilseed, SoybeanApr 2017233.90 USD/mt-0.60 (-0.25%)March 29, 2017
MATBA (Buenos Aires)CornApr 2017148.80 USD/mt+1.30 (+0.88%)March 29, 2017
ROFEX (Rosario)Oilseed, SoybeanNov 2016268.50 USD/mt0.0 (0.0%)Nov. 22, 2016
ROFEX (Rosario)WheatJul 2016167.00 USD/mt-1.00 (-0.59%)July 22, 2016
MDEX (Kuala Lumpur)Oil, Palm KernelApr 20175,240.00 MYR/mt0.0 (0.0%)March 28, 2017
MDEX (Kuala Lumpur)Oil, PalmApr 2017650.50 USD/mt+3.25 (+0.50%)March 29, 2017
MDEX (Kuala Lumpur)Palm Olein RBDApr 2017707.50 USD/mt0.0 (0.0%)March 28, 2017
NCDEX (Kolkata)CornApr 20171,414.00 INR/100kg0.0 (0.0%)March 29, 2017
NCDEX (Kolkata)WheatApr 20171,668.00 INR/100kg0.0 (0.0%)March 29, 2017
NCDEX (Kolkata)BarleyApr 20171,564.50 INR/100kg-3.00 (-0.19%)March 29, 2017
NCDEX (Kolkata)Oilseed, SoybeanApr 20172,887.00 INR/100kg+8.00 (+0.27%)March 29, 2017
NCDEX (Kolkata)Oil, SoybeanApr 2017639.80 INR/10kg-3.75 (-0.58%)March 29, 2017
TOCOM (Tokyo)CornMay 201720,750.00 JPY/mt+160.00 (+0.77%)March 29, 2017
TOCOM (Tokyo)Oilseed, SoybeanApr 201749,500.00 JPY/mt0.0 (0.0%)March 29, 2017
BSE (Budapest)CornMay 201744,000.00 HUF/mt0.0 (0.0%)March 29, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedMar 2017107,550.00 HUF/mt0.0 (0.0%)Feb. 27, 2017
BSE (Budapest)Oilseed, RapeseedNov 2016107,000.00 HUF/mt0.0 (0.0%)Oct. 27, 2016
BSE (Budapest)WheatMar 201741,000.00 HUF/mt0.0 (0.0%)Feb. 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornApr 20172,011.00 ZAR/mt+26.00 (+1.30%)March 29, 2017
SAFEX (Johannesburg)WheatMay 20174,122.00 ZAR/mt+26.00 (+0.63%)March 29, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedApr 20174,532.00 ZAR/mt+150.00 (+3.42%)March 29, 2017
SAFEX (Johannesburg)Oilseed, SoybeanApr 20174,935.00 ZAR/mt+92.00 (+1.89%)March 29, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Grain-Ukraine

Agrimoney