<div><img src="//mc.yandex.ru/watch/41564734" style="position:absolute; left:-9999px;" alt="" /></div>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornSep 2017353.00 USc/bu+0.50 (+0.14%)Aug. 17, 2017
CME (Chicago)WheatSep 2017420.75 USc/bu+1.50 (+0.35%)Aug. 17, 2017
CME (Chicago)Wheat - HRWSep 2017421.50 USc/bu+2.00 (+0.47%)Aug. 17, 2017
CME (Chicago)Oilseed, SoybeanSep 2017925.50 USc/bu+3.75 (+0.40%)Aug. 17, 2017
CME (Chicago)Meal, SoybeanSep 2017296.00 USD/short ton+1.40 (+0.47%)Aug. 17, 2017
CME (Chicago)Oil, SoybeanSep 201732.96 USc/lb+0.11 (+0.33%)Aug. 17, 2017
CME (Chicago)EthanolSep 20171.53 USD/gallon-0.02 (-1.28%)Aug. 16, 2017
NYMEX (New York)Crude Oil WTISep 201746.80 USD/barrel-0.75 (-1.57%)Aug. 16, 2017
NYMEX (New York)Crude Oil BrentOct 201750.27 USD/barrel-0.53 (-1.04%)Aug. 16, 2017
EuroNext (Paris)Oilseed, RapeseedNov 2017366.25 EUR/mt+0.25 (+0.06%)Aug. 16, 2017
EuroNext (Paris)Oil, RapeseedSep 2017733.00 EUR/mt+10.00 (+1.38%)Aug. 16, 2017
EuroNext (Paris)Meal, RapeseedSep 2017176.00 EUR/mt+2.00 (+1.14%)Aug. 16, 2017
EuroNext (Paris)CornNov 2017161.75 EUR/mt-0.75 (-0.46%)Aug. 16, 2017
EuroNext (Paris)WheatSep 2017158.75 EUR/mt-0.75 (-0.47%)Aug. 16, 2017
ICE Europe (London)Feed WheatNov 2017139.75 GBP/mt+0.65 (+0.46%)Aug. 16, 2017
ICE Canada (Winnipeg)CanolaNov 2017492.70 CAD/mt-1.60 (-0.32%)Aug. 16, 2017
ICE Canada (Winnipeg)BarleyOct 2017145.00 CAD/mt0.0 (0.0%)Aug. 16, 2017
ICE Canada (Winnipeg)Wheat - DurumOct 2017325.00 CAD/mt-10.00 (-2.98%)Aug. 16, 2017
ICE Canada (Winnipeg)WheatOct 2017259.00 CAD/mt+5.00 (+1.96%)Aug. 16, 2017
DCE (Dalian)Oilseed, SoybeanSep 20173,783.00 CNY/mt-6.00 (-0.15%)Aug. 16, 2017
DCE (Dalian)Meal, SoybeanSep 20172,760.00 CNY/mt-15.00 (-0.54%)Aug. 16, 2017
DCE (Dalian)CornSep 20171,684.00 CNY/mt-3.00 (-0.17%)Aug. 16, 2017
DCE (Dalian)Oil, SoybeanSep 20176,090.00 CNY/mt-56.00 (-0.91%)Aug. 16, 2017
DCE (Dalian)Palm Olein RBDSep 20175,400.00 CNY/mt-66.00 (-1.20%)Aug. 16, 2017
BM&F (Sao Paulo)CornSep 201727.76 BRL/60kg-0.08 (-0.28%)Aug. 17, 2017
BM&F (Sao Paulo)Oilseed, SoybeanNov 201719.73 USD/60kg+0.02 (+0.10%)Aug. 16, 2017
BM&F (Sao Paulo)EthanolAug 20171,490.00 BRL/m3-2.50 (-0.16%)Aug. 16, 2017
CZCE (Zhengzhou)Oil, RapeseedSep 20176,596.00 CNY/mt-104.00 (-1.55%)Aug. 16, 2017
CZCE (Zhengzhou)Oilseed, RapeseedSep 20175,301.00 CNY/mt0.0 (0.0%)Aug. 16, 2017
CZCE (Zhengzhou)Meal, RapeseedSep 20172,226.00 CNY/mt-18.00 (-0.80%)Aug. 16, 2017
MATBA (Buenos Aires)WheatSep 2017174.00 USD/mt0.0 (0.0%)Aug. 16, 2017
MATBA (Buenos Aires)Oilseed, SoybeanNov 2017246.00 USD/mt+2.00 (+0.81%)Aug. 16, 2017
MATBA (Buenos Aires)CornAug 2017135.50 USD/mt+0.50 (+0.37%)Aug. 16, 2017
ROFEX (Rosario)Oilseed, SoybeanJul 2017250.00 USD/mt-0.50 (-0.19%)July 21, 2017
ROFEX (Rosario)WheatDec 2017163.90 USD/mt-1.10 (-0.66%)Aug. 16, 2017
MDEX (Kuala Lumpur)Oil, Palm KernelSep 20174,591.00 MYR/mt0.0 (0.0%)Aug. 16, 2017
MDEX (Kuala Lumpur)Oil, PalmSep 2017610.25 USD/mt0.0 (0.0%)Aug. 16, 2017
MDEX (Kuala Lumpur)Palm Olein RBDSep 2017647.50 USD/mt0.0 (0.0%)Aug. 16, 2017
NCDEX (Kolkata)CornAug 20171,617.00 INR/100kg-12.00 (-0.73%)Aug. 16, 2017
NCDEX (Kolkata)WheatAug 20171,666.00 INR/100kg+1.00 (+0.06%)Aug. 16, 2017
NCDEX (Kolkata)BarleyAug 20171,425.00 INR/100kg+2.00 (+0.14%)Aug. 16, 2017
NCDEX (Kolkata)Oilseed, SoybeanAug 20173,007.00 INR/100kg+16.00 (+0.53%)Aug. 16, 2017
NCDEX (Kolkata)Oil, SoybeanAug 2017638.65 INR/10kg-3.95 (-0.61%)Aug. 16, 2017
TOCOM (Tokyo)CornNov 201720,910.00 JPY/mt+30.00 (+0.14%)Aug. 16, 2017
TOCOM (Tokyo)Oilseed, SoybeanOct 201747,990.00 JPY/mt-890.00 (-1.82%)Aug. 16, 2017
BSE (Budapest)CornSep 201744,500.00 HUF/mt0.0 (0.0%)Aug. 16, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201796,000.00 HUF/mt0.0 (0.0%)Aug. 16, 2017
BSE (Budapest)Oilseed, RapeseedSep 2017107,000.00 HUF/mt0.0 (0.0%)Aug. 16, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornSep 20171,951.00 ZAR/mt-22.00 (-1.11%)Aug. 16, 2017
SAFEX (Johannesburg)WheatSep 20174,279.00 ZAR/mt-101.00 (-2.30%)Aug. 16, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedSep 20174,718.00 ZAR/mt-20.00 (-0.42%)Aug. 16, 2017
SAFEX (Johannesburg)Oilseed, SoybeanSep 20174,511.00 ZAR/mt-71.00 (-1.54%)Aug. 16, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dilya Shipping

The 3rd China International Food, Meat and Aquatic Products Exhibition 2017