<div><img src="//mc.yandex.ru/watch/41564734" style="position:absolute; left:-9999px;" alt="" /></div>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornMar 2017365.50 USc/bu+1.50 (+0.41%)Feb. 27, 2017
CME (Chicago)WheatMar 2017429.75 USc/bu-1.50 (-0.34%)Feb. 27, 2017
CME (Chicago)Wheat - HRWMar 2017451.75 USc/bu-2.00 (-0.44%)Feb. 27, 2017
CME (Chicago)Oilseed, SoybeanMar 20171,016.00 USc/bu+2.50 (+0.24%)Feb. 27, 2017
CME (Chicago)Meal, SoybeanMar 2017332.70 USD/short ton+1.40 (+0.42%)Feb. 27, 2017
CME (Chicago)Oil, SoybeanMar 201732.49 USc/lb+0.10 (+0.30%)Feb. 27, 2017
CME (Chicago)EthanolMar 20171.50 USD/gallon-0.00 (-0.13%)Feb. 24, 2017
NYMEX (New York)Crude Oil WTIApr 201753.99 USD/barrel-0.46 (-0.84%)Feb. 24, 2017
NYMEX (New York)Crude Oil BrentApr 201755.99 USD/barrel-0.59 (-1.04%)Feb. 24, 2017
EuroNext (Paris)Oilseed, RapeseedMay 2017410.25 EUR/mt-2.75 (-0.66%)Feb. 24, 2017
EuroNext (Paris)Oil, RapeseedMar 2017810.00 EUR/mt+50.00 (+6.57%)Feb. 24, 2017
EuroNext (Paris)Meal, RapeseedMar 2017219.00 EUR/mt-2.00 (-0.90%)Feb. 24, 2017
EuroNext (Paris)CornMar 2017171.25 EUR/mt-1.25 (-0.72%)Feb. 24, 2017
EuroNext (Paris)WheatMar 2017172.25 EUR/mt+0.25 (+0.14%)Feb. 24, 2017
ICE Europe (London)Feed WheatMar 2017143.50 GBP/mt-0.40 (-0.27%)Feb. 24, 2017
ICE Canada (Winniperg)CanolaMar 2017515.30 CAD/mt+2.10 (+0.40%)Feb. 24, 2017
ICE Canada (Winniperg)BarleyMar 2017135.00 CAD/mt0.0 (0.0%)Feb. 24, 2017
ICE Canada (Winniperg)Wheat - DurumMar 2017279.00 CAD/mt-2.00 (-0.71%)Feb. 24, 2017
ICE Canada (Winniperg)WheatMar 2017231.00 CAD/mt0.0 (0.0%)Feb. 24, 2017
DCE (Dalian)Oilseed, SoybeanMar 20173,925.00 CNY/mt-204.00 (-4.94%)Feb. 24, 2017
DCE (Dalian)Meal, SoybeanMar 20172,979.00 CNY/mt-62.00 (-2.03%)Feb. 24, 2017
DCE (Dalian)CornMar 20171,498.00 CNY/mt-4.00 (-0.26%)Feb. 24, 2017
DCE (Dalian)Oil, SoybeanMar 20176,610.00 CNY/mt0.0 (0.0%)Feb. 24, 2017
DCE (Dalian)Palm Olein RBDMar 20176,116.00 CNY/mt0.0 (0.0%)Feb. 24, 2017
BM&F (Sao Paulo)CornMar 201734.60 BRL/60kg+0.05 (+0.14%)Feb. 27, 2017
BM&F (Sao Paulo)Oilseed, SoybeanMay 201721.91 USD/60kg+0.04 (+0.18%)Feb. 24, 2017
BM&F (Sao Paulo)EthanolMar 20171,650.00 BRL/m3-70.00 (-4.06%)Feb. 24, 2017
CZCE (Zhengzhou)Oil, RapeseedMar 20176,720.00 CNY/mt0.0 (0.0%)Feb. 24, 2017
CZCE (Zhengzhou)Oilseed, RapeseedJul 20174,875.00 CNY/mt-56.00 (-1.13%)Feb. 24, 2017
CZCE (Zhengzhou)Meal, RapeseedMar 20172,338.00 CNY/mt-60.00 (-2.50%)Feb. 24, 2017
MATBA (Buenos Aires)WheatMar 2017173.00 USD/mt-2.50 (-1.42%)Feb. 24, 2017
MATBA (Buenos Aires)Oilseed, SoybeanApr 2017258.40 USD/mt+1.00 (+0.38%)Feb. 24, 2017
MATBA (Buenos Aires)CornMar 2017153.90 USD/mt-2.10 (-1.34%)Feb. 24, 2017
ROFEX (Rosario)Oilseed, SoybeanNov 2016268.50 USD/mt0.0 (0.0%)Nov. 22, 2016
ROFEX (Rosario)WheatJul 2016167.00 USD/mt-1.00 (-0.59%)July 22, 2016
MDEX (Kuala Lumpur)Oil, Palm KernelMar 20177,179.00 MYR/mt0.0 (0.0%)Feb. 24, 2017
MDEX (Kuala Lumpur)Oil, PalmMar 2017669.75 USD/mt+8.25 (+1.24%)Feb. 24, 2017
MDEX (Kuala Lumpur)Palm Olein RBDMar 2017754.50 USD/mt0.0 (0.0%)Feb. 24, 2017
NCDEX (Kolkata)CornJan 20171,433.00 INR/100kg0.0 (0.0%)Jan. 19, 2017
NCDEX (Kolkata)WheatJan 20171,881.00 INR/100kg-19.00 (-1.00%)Jan. 19, 2017
NCDEX (Kolkata)BarleyJan 20171,828.00 INR/100kg0.0 (0.0%)Jan. 19, 2017
NCDEX (Kolkata)Oilseed, SoybeanFeb 20172,894.00 INR/100kg-60.00 (-2.03%)Feb. 17, 2017
NCDEX (Kolkata)Oil, SoybeanMar 2017652.10 INR/10kg-2.70 (-0.41%)Feb. 23, 2017
TOCOM (Tokyo)CornMay 201721,120.00 JPY/mt-240.00 (-1.12%)Feb. 24, 2017
TOCOM (Tokyo)Oilseed, SoybeanApr 201750,450.00 JPY/mt0.0 (0.0%)Feb. 24, 2017
BSE (Budapest)CornMar 201743,300.00 HUF/mt0.0 (0.0%)Feb. 24, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedNov 2016102,500.00 HUF/mt0.0 (0.0%)Oct. 27, 2016
BSE (Budapest)Oilseed, RapeseedNov 2016107,000.00 HUF/mt0.0 (0.0%)Oct. 27, 2016
BSE (Budapest)WheatMar 201741,000.00 HUF/mt0.0 (0.0%)Feb. 24, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornMar 20172,795.00 ZAR/mt-100.00 (-3.45%)Feb. 24, 2017
SAFEX (Johannesburg)WheatMar 20173,929.00 ZAR/mt-7.00 (-0.17%)Feb. 24, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedMar 20174,622.00 ZAR/mt-150.00 (-3.14%)Feb. 24, 2017
SAFEX (Johannesburg)Oilseed, SoybeanMar 20175,724.00 ZAR/mt-70.00 (-1.20%)Feb. 24, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

Grain-Ukraine

Agrimoney