<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornDec 2018374.75 USc/bu+0.50 (+0.13%)Dec. 11, 2018
CME (Chicago)WheatDec 2018514.75 USc/bu-4.75 (-0.91%)Dec. 10, 2018
CME (Chicago)Wheat - HRW 11Dec 2018482.75 USc/bu-1.75 (-0.36%)Dec. 10, 2018
CME (Chicago)Oilseed, SoybeanJan 2019911.75 USc/bu+2.00 (+0.21%)Dec. 11, 2018
CME (Chicago)Meal, SoybeanDec 2018307.90 USD/short ton-1.20 (-0.38%)Dec. 10, 2018
CME (Chicago)Oil, SoybeanDec 201828.50 USc/lb-0.02 (-0.07%)Dec. 11, 2018
CME (Chicago)Australian Wheat FOBDec 2018277.00 USD/mt-1.50 (-0.53%)Dec. 10, 2018
CME (Chicago)Black Sea Corn FOBDec 2018168.50 USD/mt+0.50 (+0.29%)Dec. 10, 2018
CME (Chicago)Black Sea Wheat FOBDec 2018234.00 USD/mt0.0 (0.0%)Dec. 10, 2018
CME (Chicago)EthanolJan 20191.22 USD/gallon+0.00 (+0.32%)Dec. 11, 2018
NYMEX (New York)Crude Oil WTIJan 201950.84 USD/barrel-1.77 (-3.36%)Dec. 10, 2018
NYMEX (New York)Crude Oil BrentFeb 201959.97 USD/barrel-1.70 (-2.75%)Dec. 10, 2018
EuroNext (Paris)Oilseed, RapeseedFeb 2019369.50 EUR/mt-1.00 (-0.26%)Dec. 11, 2018
EuroNext (Paris)Oil, RapeseedMar 2019698.50 EUR/mt0.0 (0.0%)Dec. 10, 2018
EuroNext (Paris)Meal, RapeseedMar 2019227.00 EUR/mt0.0 (0.0%)Dec. 10, 2018
EuroNext (Paris)CornJan 2019173.50 EUR/mt-0.25 (-0.14%)Dec. 11, 2018
EuroNext (Paris)WheatMar 2019203.75 EUR/mt-0.25 (-0.12%)Dec. 11, 2018
ICE Europe (London)Feed WheatJan 2019172.50 GBP/mt+1.40 (+0.81%)Dec. 7, 2018
ICE Canada (Winnipeg)CanolaJan 2019487.60 CAD/mt+2.10 (+0.43%)Dec. 10, 2018
DCE (Dalian)Oilseed, SoybeanJan 20193,216.00 CNY/mt-8.00 (-0.24%)Dec. 10, 2018
DCE (Dalian)Meal, SoybeanDec 20182,900.00 CNY/mt0.0 (0.0%)Dec. 10, 2018
DCE (Dalian)CornJan 20191,862.00 CNY/mt-16.00 (-0.85%)Dec. 10, 2018
DCE (Dalian)Oil, SoybeanDec 20185,284.00 CNY/mt0.0 (0.0%)Dec. 10, 2018
DCE (Dalian)Palm Olein RBDDec 20184,398.00 CNY/mt0.0 (0.0%)Dec. 10, 2018
BM&F (Sao Paulo)CornJan 201937.69 BRL/60kg-0.13 (-0.34%)Dec. 11, 2018
BM&F (Sao Paulo)Oilseed, SoybeanNov 201822.12 USD/60kg+1.05 (+4.98%)Oct. 29, 2018
BM&F (Sao Paulo)EthanolDec 20181,767.50 BRL/m30.0 (0.0%)Dec. 10, 2018
CZCE (Zhengzhou)Oil, RapeseedJan 20196,493.00 CNY/mt+2.00 (+0.03%)Dec. 10, 2018
CZCE (Zhengzhou)Oilseed, RapeseedJul 20195,271.00 CNY/mt0.0 (0.0%)Dec. 10, 2018
CZCE (Zhengzhou)Meal, RapeseedJan 20192,228.00 CNY/mt-7.00 (-0.31%)Dec. 10, 2018
MATBA (Buenos Aires)WheatDec 2018196.00 USD/mt+6.00 (+3.15%)Dec. 10, 2018
MATBA (Buenos Aires)Oilseed, SoybeanJan 2019249.10 USD/mt-1.40 (-0.55%)Dec. 10, 2018
MATBA (Buenos Aires)CornDec 2018148.00 USD/mt+2.10 (+1.43%)Dec. 10, 2018
ROFEX (Rosario)Oilseed, SoybeanApr 2019343.50 USD/mt-3.50 (-1.00%)Dec. 10, 2018
MDEX (Kuala Lumpur)Oil, Palm KernelDec 20182,663.00 MYR/mt0.0 (0.0%)Dec. 10, 2018
MDEX (Kuala Lumpur)Oil, PalmDec 2018439.75 USD/mt+9.50 (+2.20%)Dec. 10, 2018
MDEX (Kuala Lumpur)Palm Olein RBDDec 2018547.00 USD/mt0.0 (0.0%)Dec. 10, 2018
NCDEX (Kolkata)BarleyDec 20181,829.00 INR/100kg+17.00 (+0.93%)Dec. 10, 2018
NCDEX (Kolkata)Oilseed, SoybeanDec 20183,307.00 INR/100kg+30.00 (+0.91%)Dec. 10, 2018
NCDEX (Kolkata)Oil, SoybeanDec 2018745.00 INR/10kg+6.60 (+0.89%)Dec. 10, 2018
TOCOM (Tokyo)CornJan 201924,400.00 JPY/mt0.0 (0.0%)Dec. 10, 2018
TOCOM (Tokyo)Oilseed, SoybeanDec 201849,300.00 JPY/mt0.0 (0.0%)Dec. 10, 2018
BSE (Budapest)CornSep 201849,600.00 HUF/mt0.0 (0.0%)Aug. 30, 2018
SAFEX (Johannesburg)CornDec 20182,618.00 ZAR/mt+101.00 (+4.01%)Dec. 10, 2018
SAFEX (Johannesburg)WheatDec 20184,300.00 ZAR/mt+49.00 (+1.15%)Dec. 10, 2018
SAFEX (Johannesburg)Oilseed, SunflowerseedDec 20185,415.00 ZAR/mt+162.00 (+3.08%)Dec. 10, 2018
SAFEX (Johannesburg)Oilseed, SoybeanDec 20184,836.00 ZAR/mt+51.00 (+1.06%)Dec. 10, 2018

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

FeedDinner 2019