<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornMar 2019381.75 USc/bu+1.75 (+0.46%)Jan. 18, 2019
CME (Chicago)WheatMar 2019517.75 USc/bu0.0 (0.0%)Jan. 18, 2019
CME (Chicago)Wheat - HRW 11Mar 2019506.00 USc/bu+2.00 (+0.39%)Jan. 18, 2019
CME (Chicago)Oilseed, SoybeanMar 2019916.75 USc/bu+9.00 (+0.99%)Jan. 18, 2019
CME (Chicago)Meal, SoybeanMar 2019315.10 USD/short ton+2.90 (+0.92%)Jan. 18, 2019
CME (Chicago)Oil, SoybeanMar 201929.01 USc/lb+0.24 (+0.83%)Jan. 18, 2019
CME (Chicago)Australian Wheat FOBJan 2019288.50 USD/mt0.0 (0.0%)Jan. 18, 2019
CME (Chicago)Black Sea Corn FOBJan 2019177.50 USD/mt0.0 (0.0%)Jan. 18, 2019
CME (Chicago)Black Sea Wheat FOBJan 2019240.25 USD/mt+0.25 (+0.10%)Jan. 18, 2019
CME (Chicago)EthanolFeb 20191.27 USD/gallon+0.01 (+0.78%)Jan. 18, 2019
NYMEX (New York)Crude Oil WTIFeb 201953.80 USD/barrel+1.73 (+3.32%)Jan. 18, 2019
NYMEX (New York)Crude Oil BrentMar 201962.70 USD/barrel+1.52 (+2.48%)Jan. 18, 2019
EuroNext (Paris)Oilseed, RapeseedFeb 2019369.75 EUR/mt+1.25 (+0.33%)Jan. 18, 2019
EuroNext (Paris)Oil, RapeseedMar 2019698.50 EUR/mt0.0 (0.0%)Jan. 18, 2019
EuroNext (Paris)Meal, RapeseedMar 2019227.00 EUR/mt0.0 (0.0%)Jan. 18, 2019
EuroNext (Paris)CornMar 2019181.00 EUR/mt+0.50 (+0.27%)Jan. 18, 2019
EuroNext (Paris)WheatMar 2019204.00 EUR/mt0.0 (0.0%)Jan. 18, 2019
ICE Europe (London)Feed WheatJan 2019168.35 GBP/mt+0.10 (+0.05%)Jan. 18, 2019
ICE Canada (Winnipeg)CanolaMar 2019484.20 CAD/mt+1.00 (+0.20%)Jan. 18, 2019
DCE (Dalian)Oilseed, SoybeanMar 20193,279.00 CNY/mt+17.00 (+0.52%)Jan. 18, 2019
DCE (Dalian)Meal, SoybeanMar 20192,583.00 CNY/mt-30.00 (-1.14%)Jan. 18, 2019
DCE (Dalian)CornMar 20191,822.00 CNY/mt0.0 (0.0%)Jan. 18, 2019
DCE (Dalian)Oil, SoybeanMar 20195,168.00 CNY/mt+36.00 (+0.70%)Jan. 18, 2019
DCE (Dalian)Palm Olein RBDFeb 20194,362.00 CNY/mt0.0 (0.0%)Jan. 18, 2019
BM&F (Sao Paulo)CornMar 201939.22 BRL/60kg+0.14 (+0.35%)Jan. 18, 2019
BM&F (Sao Paulo)Oilseed, SoybeanNov 201822.12 USD/60kg+1.05 (+4.98%)Oct. 29, 2018
BM&F (Sao Paulo)EthanolJan 20191,652.50 BRL/m30.0 (0.0%)Jan. 18, 2019
CZCE (Zhengzhou)Oil, RapeseedMar 20196,518.00 CNY/mt0.0 (0.0%)Jan. 18, 2019
CZCE (Zhengzhou)Oilseed, RapeseedJul 20195,271.00 CNY/mt0.0 (0.0%)Jan. 18, 2019
CZCE (Zhengzhou)Meal, RapeseedMar 20192,107.00 CNY/mt+2.00 (+0.09%)Jan. 18, 2019
MATBA (Buenos Aires)WheatJan 2019211.50 USD/mt+2.60 (+1.24%)Jan. 18, 2019
MATBA (Buenos Aires)Oilseed, SoybeanJan 2019255.00 USD/mt+1.00 (+0.39%)Jan. 18, 2019
MATBA (Buenos Aires)CornApr 2019144.00 USD/mt+0.20 (+0.13%)Jan. 18, 2019
ROFEX (Rosario)Oilseed, SoybeanApr 2019341.20 USD/mt+3.20 (+0.94%)Jan. 18, 2019
MDEX (Kuala Lumpur)Oil, Palm KernelFeb 20193,115.00 MYR/mt0.0 (0.0%)Jan. 18, 2019
MDEX (Kuala Lumpur)Oil, PalmFeb 2019521.00 USD/mt+5.25 (+1.01%)Jan. 18, 2019
MDEX (Kuala Lumpur)Palm Olein RBDFeb 2019491.00 USD/mt0.0 (0.0%)Jan. 18, 2019
NCDEX (Kolkata)BarleyApr 20191,674.50 INR/100kg-285.50 (-14.56%)Jan. 18, 2019
NCDEX (Kolkata)Oilseed, SoybeanFeb 20193,806.00 INR/100kg+83.00 (+2.22%)Jan. 18, 2019
NCDEX (Kolkata)Oil, SoybeanFeb 2019764.20 INR/10kg+1.50 (+0.19%)Jan. 18, 2019
TOCOM (Tokyo)CornMar 201923,620.00 JPY/mt+140.00 (+0.59%)Jan. 18, 2019
TOCOM (Tokyo)Oilseed, SoybeanFeb 201945,000.00 JPY/mt0.0 (0.0%)Jan. 18, 2019
BSE (Budapest)CornSep 201849,600.00 HUF/mt0.0 (0.0%)Aug. 30, 2018
SAFEX (Johannesburg)CornMar 20192,847.00 ZAR/mt+7.00 (+0.24%)Jan. 18, 2019
SAFEX (Johannesburg)WheatMar 20194,470.00 ZAR/mt+40.00 (+0.90%)Jan. 18, 2019
SAFEX (Johannesburg)Oilseed, SunflowerseedMar 20195,800.00 ZAR/mt+70.00 (+1.22%)Jan. 18, 2019
SAFEX (Johannesburg)Oilseed, SoybeanMar 20194,925.00 ZAR/mt+2.00 (+0.04%)Jan. 18, 2019

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.

FeedDinner 2019