<img height="1" width="1" style="display:none;" src="https://www.facebook.com/tr?id=567935313412446&ev=PageView&noscript=1"/>
Exchange CommodityMonth Last Change Date
CME (Chicago)CornDec 2017344.50 USc/bu-4.50 (-1.28%)Oct. 20, 2017
CME (Chicago)WheatDec 2017426.00 USc/bu-6.75 (-1.55%)Oct. 20, 2017
CME (Chicago)Wheat - HRWDec 2017422.75 USc/bu-6.50 (-1.51%)Oct. 20, 2017
CME (Chicago)Oilseed, SoybeanNov 2017978.75 USc/bu-7.75 (-0.78%)Oct. 20, 2017
CME (Chicago)Meal, SoybeanDec 2017317.10 USD/short ton-4.30 (-1.33%)Oct. 20, 2017
CME (Chicago)Oil, SoybeanDec 201734.16 USc/lb+0.33 (+0.97%)Oct. 20, 2017
CME (Chicago)EthanolNov 20171.38 USD/gallon-0.00 (-0.43%)Oct. 20, 2017
NYMEX (New York)Crude Oil WTIDec 201751.84 USD/barrel+0.55 (+1.07%)Oct. 20, 2017
NYMEX (New York)Crude Oil BrentDec 201757.75 USD/barrel+0.52 (+0.90%)Oct. 20, 2017
EuroNext (Paris)Oilseed, RapeseedNov 2017366.75 EUR/mt+0.25 (+0.06%)Oct. 20, 2017
EuroNext (Paris)Oil, RapeseedDec 2017738.50 EUR/mt0.0 (0.0%)Oct. 20, 2017
EuroNext (Paris)Meal, RapeseedDec 2017178.00 EUR/mt0.0 (0.0%)Oct. 20, 2017
EuroNext (Paris)CornNov 2017145.25 EUR/mt-1.00 (-0.68%)Oct. 20, 2017
EuroNext (Paris)WheatDec 2017161.25 EUR/mt-0.25 (-0.15%)Oct. 20, 2017
ICE Europe (London)Feed WheatNov 2017139.60 GBP/mt+0.15 (+0.10%)Oct. 20, 2017
ICE Canada (Winnipeg)CanolaNov 2017502.20 CAD/mt+1.00 (+0.19%)Oct. 20, 2017
ICE Canada (Winnipeg)BarleyDec 2017148.00 CAD/mt0.0 (0.0%)Oct. 20, 2017
ICE Canada (Winnipeg)Wheat - DurumDec 2017279.00 CAD/mt0.0 (0.0%)Oct. 20, 2017
ICE Canada (Winnipeg)WheatDec 2017231.00 CAD/mt-1.00 (-0.43%)Oct. 20, 2017
DCE (Dalian)Oilseed, SoybeanNov 20173,646.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
DCE (Dalian)Meal, SoybeanNov 20172,896.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
DCE (Dalian)CornNov 20171,636.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
DCE (Dalian)Oil, SoybeanNov 20176,022.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
DCE (Dalian)Palm Olein RBDNov 20175,698.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
BM&F (Sao Paulo)CornNov 201731.37 BRL/60kg-0.01 (-0.03%)Oct. 20, 2017
BM&F (Sao Paulo)Oilseed, SoybeanNov 201720.88 USD/60kg-0.17 (-0.80%)Oct. 20, 2017
BM&F (Sao Paulo)EthanolOct 20171,625.00 BRL/m3+5.00 (+0.30%)Oct. 20, 2017
CZCE (Zhengzhou)Oil, RapeseedNov 20176,590.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
CZCE (Zhengzhou)Oilseed, RapeseedNov 20175,424.00 CNY/mt0.0 (0.0%)Oct. 20, 2017
CZCE (Zhengzhou)Meal, RapeseedNov 20172,345.00 CNY/mt+30.00 (+1.29%)Oct. 20, 2017
MATBA (Buenos Aires)WheatJan 2018164.10 USD/mt-0.70 (-0.42%)Oct. 20, 2017
MATBA (Buenos Aires)Oilseed, SoybeanNov 2017254.50 USD/mt-3.10 (-1.20%)Oct. 20, 2017
MATBA (Buenos Aires)CornOct 2017137.50 USD/mt-1.50 (-1.07%)Oct. 20, 2017
ROFEX (Rosario)Oilseed, SoybeanJul 2017250.00 USD/mt-0.50 (-0.19%)July 21, 2017
ROFEX (Rosario)WheatDec 2017164.20 USD/mt-0.60 (-0.36%)Oct. 20, 2017
MDEX (Kuala Lumpur)Oil, Palm KernelNov 20175,552.00 MYR/mt0.0 (0.0%)Oct. 20, 2017
MDEX (Kuala Lumpur)Oil, PalmNov 2017644.50 USD/mt+1.75 (+0.27%)Oct. 20, 2017
MDEX (Kuala Lumpur)Palm Olein RBDNov 2017675.00 USD/mt0.0 (0.0%)Oct. 20, 2017
NCDEX (Kolkata)CornNov 20171,401.00 INR/100kg0.0 (0.0%)Oct. 18, 2017
NCDEX (Kolkata)WheatNov 20171,712.00 INR/100kg-2.00 (-0.11%)Oct. 18, 2017
NCDEX (Kolkata)BarleyOct 20171,464.00 INR/100kg+35.00 (+2.44%)Oct. 13, 2017
NCDEX (Kolkata)Oilseed, SoybeanNov 20172,916.00 INR/100kg-3.00 (-0.10%)Oct. 18, 2017
NCDEX (Kolkata)Oil, SoybeanNov 2017670.75 INR/10kg+13.50 (+2.05%)Oct. 18, 2017
TOCOM (Tokyo)CornJan 201821,450.00 JPY/mt-30.00 (-0.13%)Oct. 20, 2017
TOCOM (Tokyo)Oilseed, SoybeanDec 201747,900.00 JPY/mt0.0 (0.0%)Oct. 20, 2017
BSE (Budapest)CornNov 201745,200.00 HUF/mt-100.00 (-0.22%)Oct. 20, 2017
BSE (Budapest)BarleyAug 201634,800.00 HUF/mt0.0 (0.0%)July 28, 2016
BSE (Budapest)Oilseed, SunflowerseedOct 201793,000.00 HUF/mt0.0 (0.0%)Sept. 28, 2017
BSE (Budapest)Oilseed, RapeseedSep 2017105,000.00 HUF/mt0.0 (0.0%)Aug. 30, 2017
BSE (Budapest)WheatMay 201746,300.00 HUF/mt0.0 (0.0%)April 27, 2017
BSE (Budapest)Feed WheatDec 201639,500.00 HUF/mt0.0 (0.0%)Nov. 29, 2016
SAFEX (Johannesburg)CornDec 20172,025.00 ZAR/mt+12.00 (+0.59%)Oct. 20, 2017
SAFEX (Johannesburg)WheatDec 20174,171.00 ZAR/mt+26.00 (+0.62%)Oct. 20, 2017
SAFEX (Johannesburg)Oilseed, SunflowerseedDec 20174,585.00 ZAR/mt+26.00 (+0.57%)Oct. 20, 2017
SAFEX (Johannesburg)Oilseed, SoybeanDec 20174,889.00 ZAR/mt+54.00 (+1.11%)Oct. 20, 2017

Data provided by AgroChart.com. Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.